DDT

PostTrade Transparency


Dati del: 07/12/2016

Aggiorna

 

IsinDescrizionePrezzoDivisaQuantitaOra
IT0005177909BTP 2.25 SET 203697.0EUR18000.011:38:26
IT0005217390BTP 2.8 MAR 206789.4EUR20000.011:37:59
IT0004352586PASCHI SUB TV 08/1855.0EUR2000.011:37:54
IT0004352586PASCHI SUB TV 08/1853.0EUR2000.011:37:51
IT0004352586PASCHI SUB TV 08/1853.0EUR27000.011:37:42
IT0004352586PASCHI SUB TV 08/1853.0EUR23000.011:37:42
IT0004953151BANCA IMI-TM 13/19101.83EUR3000.011:36:20
IT0004961360BANCA IMI-TM 13/-4961360101.85EUR5000.011:35:27
IT0005095309BMPS 15/18 EM 9 1.5593.0EUR15000.011:31:04
IT0004594930BTP 4 SET 2020113.08EUR5000.011:25:40
IT0005217390BTP 2.8 MAR 206789.38EUR5000.011:24:32
IT0003934657BTP 1/2/2037 4%TRENT121.52EUR5000.011:24:14
IT0004634132BTP 3.75 MAR 2021113.23EUR17000.011:24:09
IT0005177271BTP 0.10 APR 201999.8EUR18000.011:24:07
IT0005090318BTP 1.5 GIU 202598.58EUR11000.011:24:02
IT0005127086BTP 2.00 DIC 2025101.79EUR240000.011:23:52
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR30000.011:23:50
IT0005174906BTP ITALIA ORD-APR24100.19EUR150000.011:23:38
IT0005217390BTP 2.8 MAR 206789.39EUR50000.011:20:26
IT0004489610BTP 1.09.19 4,25%110.8EUR30000.011:20:15
IT0005162828BTP 2.70 MAR 204795.81EUR50000.011:19:17
IT0005083057BTP 3.25 SET 2046106.84EUR50000.011:18:46
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR40000.011:18:20
IT0005090318BTP 1.5 GIU 202598.57EUR30000.011:18:09
IT0004352586PASCHI SUB TV 08/1853.0EUR13000.011:17:53
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR20000.011:17:43
IT0004352586PASCHI SUB TV 08/1855.0EUR43000.011:16:44
IT0004644735BTP 4.5 MAR 2026122.33EUR3000.011:16:39
IT0005090318BTP 1.5 GIU 202598.56EUR5000.011:15:59
IT0004352586PASCHI SUB TV 08/1853.0EUR15000.011:15:06
IT0004352586PASCHI SUB TV 08/1853.0EUR20000.011:15:06
IT0004352586PASCHI SUB TV 08/1853.0EUR2000.011:15:06
IT0004352586PASCHI SUB TV 08/1853.0EUR50000.011:14:58
IT0004352586PASCHI SUB TV 08/1853.0EUR50000.011:14:47
IT0004352586PASCHI SUB TV 08/1855.0EUR1000.011:14:47
IT0004352586PASCHI SUB TV 08/1855.0EUR100000.011:14:47
IT0004352586PASCHI SUB TV 08/1853.5EUR50000.011:14:25
IT0004352586PASCHI SUB TV 08/1856.5EUR6000.011:14:25
IT0005170839BTP 1.60 GIU 202698.08EUR20000.011:13:33
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR10000.011:13:14
IT0004695323BMPS 11/17 EM 25 4.3100.78EUR60000.011:13:12
IT0005042087BC IMI-TM 14/2193.22EUR50000.011:12:53
IT0005170839BTP 1.60 GIU 202698.06EUR100000.011:11:59
IT0005162828BTP 2.70 MAR 204795.73EUR10000.011:11:54
IT0005094088BTP 1.65 03/3292.76EUR50000.011:11:38
IT0004352586PASCHI SUB TV 08/1854.0EUR50000.011:11:31
IT0003535157BTP 1.8.2003-2034 5135.85EUR4000.011:10:36
IT0004801541BTP 5.5 SET 2022124.74EUR15000.011:09:58
IT0005056541CCT EU 15.06.14-20TV101.3EUR5000.011:09:43
IT0004801541BTP 5.5 SET 2022124.73EUR35000.011:09:19
IT0004644636CASAFORTE 10/40 CL A96.83EUR28000.011:09:17
IT0004923998BTP 4.75 SET 2044134.39EUR7000.011:08:04
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR10000.011:07:54
IT0003535157BTP 1.8.2003-2034 5135.78EUR15000.011:07:52
IT0005177909BTP 2.25 SET 203696.99EUR1000.011:07:42
IT0005170839BTP 1.60 GIU 202698.13EUR42000.011:07:26
IT0005095309BMPS 15/18 EM 9 1.5592.0EUR10000.011:07:16
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR15000.011:06:55
IT0005094088BTP 1.65 03/3292.84EUR30000.011:06:24
IT0004997927BCA IMI EAE-TM 14/2097.94EUR50000.011:02:46
DE000MS0AB41MORGAN ST-TM 14/2098.95EUR5000.011:02:44
IT0004940745BCA IMI NRG-TM 13/1996.28EUR25000.011:02:23
IT0005177909BTP 2.25 SET 203696.96EUR40000.011:00:59
IT0005094088BTP 1.65 03/3292.8EUR8000.011:00:21
IT0004801541BTP 5.5 SET 2022124.75EUR20000.011:00:15
IT0003934657BTP 1/2/2037 4%TRENT121.51EUR8000.011:00:12
XS1212376526SGI ESTXSD JL22974.66EUR20.011:00:02
IT0005217390BTP 2.8 MAR 206789.31EUR22000.010:59:28
IT0004801541BTP 5.5 SET 2022124.74EUR30000.010:58:44
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR5000.010:58:35
IT0004644636CASAFORTE 10/40 CL A96.83EUR20000.010:57:40
IT0003535157BTP 1.8.2003-2034 5135.69EUR20000.010:57:01
IT0005162828BTP 2.70 MAR 204795.68EUR5000.010:56:32
IT0003535157BTP 1.8.2003-2034 5135.69EUR30000.010:56:17
IT0005217390BTP 2.8 MAR 206789.2EUR19000.010:54:50
IT0005094088BTP 1.65 03/3292.75EUR20000.010:54:06
IT0005218968CCT EU 15.08.16-24TV98.96EUR3000.010:52:32
XS1193885974CRED SUI FCA JN181023.69EUR10.010:52:11
IT0004695323BMPS 11/17 EM 25 4.3100.78EUR5000.010:51:45
IT0005162828BTP 2.70 MAR 204795.6EUR29000.010:51:30
IT0005125551BMPS 15/18 EM 12 1.691.35EUR10000.010:51:03
IT0005177909BTP 2.25 SET 203696.79EUR18000.010:50:27
IT0005218968CCT EU 15.08.16-24TV98.97EUR20000.010:49:56
IT0005218968CCT EU 15.08.16-24TV98.97EUR40000.010:49:35
IT0005170839BTP 1.60 GIU 202698.03EUR45000.010:49:16
IT0005105843BTP ITALIA 04/23100.59EUR150000.010:48:06
IT0005217390BTP 2.8 MAR 206789.16EUR8000.010:47:46
IT0004961360BANCA IMI-TM 13/-4961360101.84EUR20000.010:47:23
IT0004716319CCT EU 15.04.11-18TV101.02EUR17000.010:46:42
IT0005127086BTP 2.00 DIC 2025101.71EUR60000.010:46:31
IT0005090318BTP 1.5 GIU 202598.41EUR70000.010:46:29
IT0005185456CCT EU 15.01.16-23TV99.91EUR8000.010:46:06
IT0005094088BTP 1.65 03/3292.72EUR22000.010:45:59
IT0003934657BTP 1/2/2037 4%TRENT121.3EUR5000.010:45:23
IT0005176166BMPS 16/20 EM1 STP89.33EUR100000.010:44:52
IT0005177909BTP 2.25 SET 203696.79EUR8000.010:44:36
IT0004352586PASCHI SUB TV 08/1854.0EUR2000.010:42:46
IT0005187031BMPS CER ESTX30 JN19965.74EUR3.010:41:28
IT0005176166BMPS 16/20 EM1 STP89.33EUR150000.010:41:04
IT0005217390BTP 2.8 MAR 206789.19EUR20000.010:40:57
IT0005218968CCT EU 15.08.16-24TV98.97EUR220000.010:40:36
IT0005094088BTP 1.65 03/3292.71EUR40000.010:40:15
IT0004907843BTP 3.5 GIU 2018105.189EUR30000.010:39:56
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR20000.010:39:03
IT0004352586PASCHI SUB TV 08/1854.0EUR10000.010:37:12
IT0004352586PASCHI SUB TV 08/1854.0EUR10000.010:36:06
IT0004352586PASCHI SUB TV 08/1854.0EUR28000.010:36:06
IT0005217390BTP 2.8 MAR 206789.11EUR100000.010:35:14
IT0005069395BTPS 1.05 12/19102.21EUR200000.010:34:35
IT0005217390BTP 2.8 MAR 206789.1EUR8000.010:33:06
IT0001444378BTP 6 MAG 2031145.73EUR30000.010:32:35
IT0005042087BC IMI-TM 14/2193.22EUR10000.010:32:14
IT0004352586PASCHI SUB TV 08/1854.0EUR10000.010:32:03
IT0005217390BTP 2.8 MAR 206789.0EUR5000.010:30:00
IT0004352586PASCHI SUB TV 08/1857.0EUR5000.010:29:52
IT0004356843BTP 4.75 AGO 2023122.26EUR2000.010:29:48
IT0005094088BTP 1.65 03/3292.6EUR80000.010:28:40
IT0005170839BTP 1.60 GIU 202697.91EUR35000.010:28:23
IT0004961360BANCA IMI-TM 13/-4961360101.84EUR5000.010:27:00
IT0004352586PASCHI SUB TV 08/1857.0EUR5000.010:26:18
IT0004644636CASAFORTE 10/40 CL A96.83EUR10000.010:25:52
IT0006722463SG AFRIC PER-TM12/1898.687EUR10000.010:25:47
IT0005055071BCA IMI 14/20 STP94.16USD14000.010:25:36
XS0752392463ING COMM 12/18 TM98.59EUR10000.010:24:18
IT0004352586PASCHI SUB TV 08/1854.0EUR25000.010:23:47
IT0005210650BTP 1.25 DIC 202694.15EUR100000.010:23:37
IT0004164775BTP 1.8.06/2017 4100.659EUR249000.010:23:21
IT0004352586PASCHI SUB TV 08/1857.0EUR1000.010:22:54
IT0005217390BTP 2.8 MAR 206788.99EUR42000.010:22:23
IT0004644636CASAFORTE 10/40 CL A96.83EUR10000.010:21:57
IT0005090318BTP 1.5 GIU 202598.38EUR5000.010:20:38
IT0005094088BTP 1.65 03/3292.53EUR5000.010:19:57
IT0005162828BTP 2.70 MAR 204795.3EUR10000.010:19:26
IT0004953151BANCA IMI-TM 13/19101.83EUR30000.010:18:59
IT0005172322BTP 0.95 MAR 202398.41EUR5000.010:18:43
IT0004997927BCA IMI EAE-TM 14/2097.9EUR10000.010:18:38
IT0005094088BTP 1.65 03/3292.53EUR87000.010:18:17
IT0005162828BTP 2.70 MAR 204795.39EUR30000.010:17:48
IT0004352586PASCHI SUB TV 08/1854.0EUR4000.010:17:46
IT0005177909BTP 2.25 SET 203696.66EUR5000.010:17:16
IT0005045270BTP 2.5 SET 2024106.55EUR100000.010:16:59
IT0004352586PASCHI SUB TV 08/1854.0EUR11000.010:16:54
IT0005094088BTP 1.65 03/3292.51EUR5000.010:16:41
IT0004352586PASCHI SUB TV 08/1857.0EUR5000.010:16:11
IT0004352586PASCHI SUB TV 08/1857.0EUR20000.010:16:11
IT0004352586PASCHI SUB TV 08/1857.0EUR10000.010:16:11
IT0004961360BANCA IMI-TM 13/-4961360101.84EUR10000.010:16:01
IT0004352586PASCHI SUB TV 08/1854.5EUR11000.010:16:00
IT0004352586PASCHI SUB TV 08/1854.5EUR39000.010:16:00
IT0004352586PASCHI SUB TV 08/1854.5EUR50000.010:15:52
IT0005177271BTP 0.10 APR 201999.8EUR2000.010:15:17
IT0004695323BMPS 11/17 EM 25 4.3100.78EUR5000.010:14:01
IT0005162828BTP 2.70 MAR 204795.4EUR100000.010:11:43
IT0005162828BTP 2.70 MAR 204795.43EUR5000.010:10:12
IT0005185456CCT EU 15.01.16-23TV99.9EUR300000.010:10:06
IT0005004426BTP-INFL SET 2024112.85EUR1000.010:09:29
IT0005217390BTP 2.8 MAR 206788.91EUR1000.010:08:37
IT0004352586PASCHI SUB TV 08/1854.5EUR29000.010:08:16
IT0004352586PASCHI SUB TV 08/1854.5EUR1000.010:07:36
IT0004352586PASCHI SUB TV 08/1854.5EUR5000.010:06:41
IT0005170839BTP 1.60 GIU 202697.89EUR47000.010:06:29
IT0004352586PASCHI SUB TV 08/1854.5EUR10000.010:06:25
IT0004889033BTP 4.75 SET 2028127.26EUR208000.010:06:23
IT0005217390BTP 2.8 MAR 206788.87EUR114000.010:05:43
IT0004356843BTP 4.75 AGO 2023122.24EUR230000.010:05:23
IT0005162828BTP 2.70 MAR 204795.4EUR15000.010:05:17
IT0005162828BTP 2.70 MAR 204795.47EUR10000.010:05:07
IT0005056541CCT EU 15.06.14-20TV101.18EUR50000.010:03:59
IT0005094088BTP 1.65 03/3292.53EUR11000.010:03:22
IT0005162828BTP 2.70 MAR 204795.39EUR5000.010:02:27
IT0004352586PASCHI SUB TV 08/1854.5EUR4000.010:02:26
IT0004352586PASCHI SUB TV 08/1854.5EUR1000.010:02:26
IT0004352586PASCHI SUB TV 08/1854.5EUR39000.010:02:19
IT0004352586PASCHI SUB TV 08/1854.5EUR11000.010:02:19
IT0004352586PASCHI SUB TV 08/1854.5EUR50000.010:02:11
IT0004352586PASCHI SUB TV 08/1854.5EUR40000.010:02:04
IT0004352586PASCHI SUB TV 08/1854.5EUR10000.010:02:04
XS1132348738BARCL SD3E MR18986.29EUR15.010:02:04
IT0005217390BTP 2.8 MAR 206788.84EUR1000.010:01:22
XS0643618720ING BANK-TM 11/1799.33EUR25000.010:00:29
IT0004644735BTP 4.5 MAR 2026122.12EUR30000.009:59:59
IT0003934657BTP 1/2/2037 4%TRENT121.21EUR590000.009:59:33
IT0005024234BTP 3.5 MAR 2030114.68EUR50000.009:59:27
IT0005055071BCA IMI 14/20 STP94.14USD20000.009:59:01
IT0003242747BTP 2002-2017 5,25%103.553EUR200000.009:58:30
IT0003644769BTP 1/2/2020 4,50112.86EUR300000.009:58:24
IT0003535157BTP 1.8.2003-2034 5135.47EUR115000.009:57:21
IT0005136434BMPS 15/18 EM 14 1.689.25EUR15000.009:57:00
XS1280098762CS-TM 15/2291.33USD25000.009:55:46
IT0001086567BTP 7.25 NOV 2026148.45EUR7000.009:55:26
IT0004953417BTP 4.5 MAR 2024120.79EUR100000.009:54:45
IT0003256820BTP 5.75 FEB 2033144.39EUR42000.009:54:38
IT0001444378BTP 6 MAG 2031145.5EUR51000.009:54:16
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR10000.009:52:40
IT0005069395BTPS 1.05 12/19102.17EUR65000.009:50:47
IT0004961360BANCA IMI-TM 13/-4961360101.84EUR40000.009:50:28
IT0004352586PASCHI SUB TV 08/1854.0EUR1000.009:50:08
IT0004352586PASCHI SUB TV 08/1857.0EUR50000.009:50:02
IT0004352586PASCHI SUB TV 08/1857.0EUR2000.009:49:26
IT0005218968CCT EU 15.08.16-24TV98.9EUR16000.009:48:05
IT0005095309BMPS 15/18 EM 9 1.5591.5EUR2000.009:47:52
IT0003934657BTP 1/2/2037 4%TRENT121.36EUR50000.009:47:10
IT0005170839BTP 1.60 GIU 202697.95EUR52000.009:47:08
IT0005162828BTP 2.70 MAR 204795.44EUR40000.009:46:02
IT0004352586PASCHI SUB TV 08/1857.0EUR1000.009:45:57
IT0005094088BTP 1.65 03/3292.55EUR20000.009:45:46
IT0005218968CCT EU 15.08.16-24TV98.9EUR25000.009:45:36
IT0003256820BTP 5.75 FEB 2033144.44EUR122000.009:44:28
IT0003934657BTP 1/2/2037 4%TRENT121.25EUR11000.009:43:58
IT0004352586PASCHI SUB TV 08/1854.0EUR1000.009:41:30
IT0005024234BTP 3.5 MAR 2030114.93EUR3000.009:40:39
IT0003934657BTP 1/2/2037 4%TRENT121.42EUR10000.009:40:37
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR40000.009:39:41
IT0004352586PASCHI SUB TV 08/1857.0EUR1000.009:39:27
IT0004352586PASCHI SUB TV 08/1857.0EUR20000.009:38:48
IT0004352586PASCHI SUB TV 08/1857.0EUR10000.009:37:59
IT0005162828BTP 2.70 MAR 204795.6EUR1000.009:37:55
IT0005177909BTP 2.25 SET 203696.71EUR30000.009:37:46
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR50000.009:37:27
IT0004594930BTP 4 SET 2020113.04EUR19000.009:37:24
IT0003934657BTP 1/2/2037 4%TRENT121.35EUR14000.009:37:22
IT0003493258BTP 1.02.03/19 4,25%108.82EUR15000.009:37:20
IT0005162828BTP 2.70 MAR 204795.55EUR25000.009:37:15
IT0004352586PASCHI SUB TV 08/1854.0EUR10000.009:37:10
IT0005217390BTP 2.8 MAR 206788.95EUR60000.009:36:27
IT0004594930BTP 4 SET 2020113.05EUR10000.009:36:24
IT0005136566BMPS 15/18 EM 15 TM85.134EUR9000.009:35:08
IT0004352586PASCHI SUB TV 08/1854.0EUR38000.009:34:25
IT0004352586PASCHI SUB TV 08/1854.0EUR50000.009:34:17
IT0005177909BTP 2.25 SET 203696.65EUR19000.009:34:15
IT0005185456CCT EU 15.01.16-23TV99.97EUR15000.009:34:02
IT0005217390BTP 2.8 MAR 206788.85EUR20000.009:33:57
IT0005094088BTP 1.65 03/3292.5EUR5000.009:33:50
IT0004352586PASCHI SUB TV 08/1853.5EUR20000.009:33:28
IT0004352586PASCHI SUB TV 08/1853.5EUR18000.009:33:28
IT0004352586PASCHI SUB TV 08/1853.5EUR12000.009:33:28
IT0004352586PASCHI SUB TV 08/1856.5EUR100000.009:33:28
IT0004352586PASCHI SUB TV 08/1856.5EUR100000.009:33:28
IT0005104473CCT EU 15.12.14-22TV99.77EUR20000.009:33:08
IT0005094088BTP 1.65 03/3292.55EUR20000.009:30:50
IT0005162828BTP 2.70 MAR 204795.42EUR25000.009:30:47
IT0005177909BTP 2.25 SET 203696.69EUR10000.009:29:44
IT0005217390BTP 2.8 MAR 206788.91EUR1000.009:29:29
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR40000.009:28:52
IT0005170839BTP 1.60 GIU 202698.02EUR30000.009:28:36
IT0005162828BTP 2.70 MAR 204795.51EUR10000.009:28:28
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR10000.009:28:12
IT0005090318BTP 1.5 GIU 202598.47EUR15000.009:28:00
IT0005177909BTP 2.25 SET 203696.81EUR10000.009:27:46
IT0005136434BMPS 15/18 EM 14 1.689.25EUR50000.009:27:39
IT0005210650BTP 1.25 DIC 202694.3EUR10000.009:26:37
IT0005094088BTP 1.65 03/3292.7EUR30000.009:26:23
IT0005162828BTP 2.70 MAR 204795.83EUR5000.009:24:41
IT0003934657BTP 1/2/2037 4%TRENT121.71EUR2000.009:22:52
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR35000.009:21:46
IT0005174906BTP ITALIA ORD-APR2499.96EUR40000.009:21:35
IT0005218968CCT EU 15.08.16-24TV98.85EUR10000.009:21:07
IT0005094088BTP 1.65 03/3292.75EUR50000.009:19:59
IT0005090318BTP 1.5 GIU 202598.58EUR22000.009:18:30
IT0005218968CCT EU 15.08.16-24TV98.87EUR50000.009:17:38
IT0005162828BTP 2.70 MAR 204795.85EUR42000.009:17:27
IT0004352586PASCHI SUB TV 08/1853.5EUR2000.009:17:24
IT0003934657BTP 1/2/2037 4%TRENT121.59EUR10000.009:15:38
IT0004352586PASCHI SUB TV 08/1853.5EUR10000.009:14:35
IT0004352586PASCHI SUB TV 08/1853.5EUR10000.009:14:35
IT0004352586PASCHI SUB TV 08/1853.5EUR25000.009:14:35
IT0004961360BANCA IMI-TM 13/-4961360101.84EUR30000.009:14:34
IT0001278511BTP 1.11.98/29 5,25134.34EUR8000.009:13:37
IT0005095218BMPS 15/19 EM 8 TM82.01EUR20000.009:12:55
IT0005142572BMPS 15/17 EM18 1.593.75EUR15000.009:12:13
IT0005162828BTP 2.70 MAR 204795.79EUR20000.009:10:30
XS1417282610GOLDMAN-STP 16/2490.41USD8000.009:10:15
IT0005217390BTP 2.8 MAR 206789.4EUR20000.009:09:11
IT0005094088BTP 1.65 03/3292.67EUR100000.009:08:08
IT0004961360BANCA IMI-TM 13/-4961360101.83EUR20000.009:07:54
IT0005162828BTP 2.70 MAR 204795.74EUR30000.009:06:44
IT0004513641BTP 1/3/09-01/3/25 5125.73EUR152000.009:05:20
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR5000.009:05:04
IT0004702269BMPS 11/17 EM 39 4.5101.3EUR10000.009:04:51
IT0003934657BTP 1/2/2037 4%TRENT121.27EUR3000.009:04:18
XS1280098762CS-TM 15/2291.34USD10000.009:00:13
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR25000.009:00:13
IT0004680598BMPS 11/17 EM 11 4.2100.529EUR15000.009:00:13
IT0004352586PASCHI SUB TV 08/1855.0EUR1000.009:00:03
IT0005055071BCA IMI 14/20 STP94.14USD10000.009:00:03