DDT

PostTrade Transparency


Dati del: 21/07/2017

Aggiorna

 

IsinDescrizionePrezzoDivisaQuantitaOra
IT0005273013BTP 3.45 MAR 2048103.89EUR10000.017:24:58
IT0004545890BTP-INFL SET 2041116.34EUR5000.017:23:35
IT0005162828BTP 2.70 MAR 204790.95EUR10000.017:21:41
IT0005217390BTP 2.8 MAR 206784.99EUR80000.017:21:25
IT0005177909BTP 2.25 SET 203692.58EUR5000.016:46:51
IT0005240830BTP 2.20 GIU 2027101.2EUR5000.016:46:49
IT0005170839BTP 1.60 GIU 202697.7EUR20000.016:40:08
IT0004923998BTP 4.75 SET 2044128.6EUR1000.016:39:56
IT0004695075BTP 4.75 SET 2021117.0EUR10000.016:38:33
IT0005240830BTP 2.20 GIU 2027101.13EUR20000.016:35:38
DE000MS0GVG3MS GENERALI AP201055.98EUR30.016:33:34
IT0005215246BTP 0.65 OTT 202396.41EUR20000.016:32:30
IT0005217390BTP 2.8 MAR 206785.01EUR1000.016:28:33
IT0005042087BC IMI-TM 14/2197.52EUR12000.016:28:31
IT0005042087BC IMI-TM 14/2197.52EUR20000.016:21:27
IT0005162828BTP 2.70 MAR 204790.96EUR1000.016:21:18
IT0004594930BTP 4 SET 2020111.61EUR5000.016:20:54
IT0004953151BANCA IMI-TM 13/19102.9EUR1000.016:07:04
IT0005162828BTP 2.70 MAR 204790.89EUR10000.015:59:59
IT0004953151BANCA IMI-TM 13/19102.9EUR10000.015:59:49
IT0004009673BTP 1.8.2021 3,75%112.77EUR1000.015:55:09
IT0005162828BTP 2.70 MAR 204790.83EUR50000.015:51:26
IT0004940745BCA IMI NRG-TM 13/1999.64EUR12000.015:49:03
IT0005170839BTP 1.60 GIU 202697.6EUR10000.015:48:59
IT0005274805BTP 2.05 AGO 202799.19EUR10000.015:48:49
IT0005217390BTP 2.8 MAR 206784.96EUR15000.015:48:43
IT0005042087BC IMI-TM 14/2197.52EUR25000.015:38:24
IT0005042087BC IMI-TM 14/2197.52EUR11000.015:38:23
IT0005240350BTP 2.45 SET 203397.48EUR10000.015:37:14
IT0004759673BTP 5.0 MAR 2022119.18EUR50000.015:32:53
IT0005162828BTP 2.70 MAR 204790.99EUR60000.015:32:14
IT0005162828BTP 2.70 MAR 204790.94EUR10000.015:31:05
IT0005126120MEDIOBCA-TM 15/2291.69USD30000.015:29:05
IT0004923998BTP 4.75 SET 2044128.39EUR2000.015:26:10
IT0005210650BTP 1.25 DIC 202694.11EUR252000.015:16:53
IT0005172322BTP 0.95 MAR 202399.28EUR211000.015:16:51
IT0004594930BTP 4 SET 2020111.6EUR323000.015:16:41
IT0003934657BTP 1/2/2037 4%TRENT117.52EUR114000.015:16:39
XS0643618720ING BANK-TM 11/1799.89EUR20000.015:16:18
IT0005090318BTP 1.5 GIU 202598.45EUR2000.015:10:30
IT0005274805BTP 2.05 AGO 202799.19EUR90000.015:09:12
IT0005217390BTP 2.8 MAR 206785.0EUR245000.015:04:37
IT0003934657BTP 1/2/2037 4%TRENT117.68EUR175000.015:03:11
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR5000.015:02:45
IT0005217390BTP 2.8 MAR 206784.97EUR5000.015:00:47
IT0004940745BCA IMI NRG-TM 13/1999.64EUR13000.014:57:44
XS0776163494NATIXIS-TM 12/18106.683EUR10000.014:51:44
IT0005094088BTP 1.65 03/3290.2EUR3000.014:49:01
IT0004953151BANCA IMI-TM 13/19102.91EUR15000.014:48:47
IT0005055071BCA IMI 14/20 STP98.55USD6000.014:47:00
IT0005056541CCT EU 15.06.14-20TV101.79EUR89000.014:45:23
IT0005217390BTP 2.8 MAR 206785.03EUR2000.014:44:17
IT0005273013BTP 3.45 MAR 2048103.71EUR50000.014:42:30
XS1132348738BARCL SD3E MR181021.47EUR10.014:40:36
IT0005217390BTP 2.8 MAR 206785.08EUR82000.014:40:31
IT0005217390BTP 2.8 MAR 206785.1EUR60000.014:38:40
IT0005217390BTP 2.8 MAR 206785.1EUR40000.014:38:40
IT0005217390BTP 2.8 MAR 206785.1EUR50000.014:38:40
IT0005217390BTP 2.8 MAR 206785.1EUR20000.014:38:40
IT0005217390BTP 2.8 MAR 206785.1EUR10000.014:38:40
IT0004594930BTP 4 SET 2020111.61EUR3000.014:35:48
IT0005058919BTP ITALIA ORD-OTT20104.64EUR10000.014:34:42
XS1289909761SG EU HI DV-TM 16/2298.98USD16000.014:33:20
IT0004594930BTP 4 SET 2020111.61EUR10000.014:31:06
IT0005210650BTP 1.25 DIC 202694.17EUR5000.014:28:41
IT0004997927BCA IMI EAE-TM 14/20105.36EUR30000.014:27:31
IT0005217390BTP 2.8 MAR 206785.05EUR10000.014:27:12
XS1132348738BARCL SD3E MR181021.5EUR10.014:23:47
IT0005162828BTP 2.70 MAR 204790.86EUR40000.014:17:50
IT0005083057BTP 3.25 SET 2046101.63EUR25000.014:04:55
IT0005177909BTP 2.25 SET 203692.5EUR3000.014:04:40
IT0005162828BTP 2.70 MAR 204790.92EUR25000.014:03:11
IT0005083057BTP 3.25 SET 2046101.71EUR5000.014:01:43
IT0005162828BTP 2.70 MAR 204791.0EUR28000.013:59:04
IT0005162828BTP 2.70 MAR 204791.0EUR34000.013:59:04
IT0005162828BTP 2.70 MAR 204791.0EUR12000.013:59:04
IT0005162828BTP 2.70 MAR 204791.0EUR60000.013:59:04
IT0005162828BTP 2.70 MAR 204791.0EUR4000.013:59:04
IT0005162828BTP 2.70 MAR 204790.95EUR20000.013:58:35
IT0005210650BTP 1.25 DIC 202694.18EUR125000.013:52:48
IT0005217390BTP 2.8 MAR 206785.0EUR110000.013:45:40
IT0005162828BTP 2.70 MAR 204790.89EUR15000.013:43:58
XS1417282610GOLDMAN-STP 16/2492.96USD2000.013:41:23
IT0005240350BTP 2.45 SET 203397.46EUR5000.013:37:54
IT0004940745BCA IMI NRG-TM 13/1999.64EUR30000.013:28:25
IT0005083057BTP 3.25 SET 2046101.72EUR5000.013:26:44
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR10000.013:23:52
IT0005090318BTP 1.5 GIU 202598.49EUR75000.013:23:17
IT0005024234BTP 3.5 MAR 2030111.98EUR40000.013:19:58
XS1212376526SGI ESTXSD JL221012.99EUR3.013:13:54
IT0005083057BTP 3.25 SET 2046101.79EUR10000.013:07:15
IT0005162828BTP 2.70 MAR 204790.92EUR5000.013:06:24
IT0004604671BTP-INFL SET 2021109.66EUR50000.012:57:30
IT0005217390BTP 2.8 MAR 206784.96EUR20000.012:57:09
XS1280089340CRED SUI FTSE DE18985.37EUR50.012:55:17
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR2000.012:55:01
IT0005126120MEDIOBCA-TM 15/2291.73USD4000.012:54:38
IT0003934657BTP 1/2/2037 4%TRENT117.73EUR10000.012:54:35
IT0005083057BTP 3.25 SET 2046101.61EUR5000.012:52:57
IT0005083057BTP 3.25 SET 2046101.61EUR10000.012:52:57
IT0004759673BTP 5.0 MAR 2022119.13EUR2000.012:51:25
IT0005042087BC IMI-TM 14/2197.52EUR9000.012:46:27
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR20000.012:46:03
IT0005083057BTP 3.25 SET 2046101.6EUR50000.012:42:28
IT0004940745BCA IMI NRG-TM 13/1999.64EUR10000.012:35:43
IT0005217390BTP 2.8 MAR 206784.97EUR3000.012:33:14
IT0005083057BTP 3.25 SET 2046101.7EUR47000.012:32:03
IT0004953151BANCA IMI-TM 13/19102.91EUR1000.012:30:58
IT0005162828BTP 2.70 MAR 204790.8EUR100000.012:30:27
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR10000.012:29:01
IT0001174611BTP 6.5 NOV 2027140.49EUR30000.012:28:52
IT0005126120MEDIOBCA-TM 15/2291.73USD40000.012:27:59
XS1237153140C SUISSE STOX600AG181006.11EUR20.012:26:44
IT0005094088BTP 1.65 03/3290.21EUR25000.012:22:51
IT0005177909BTP 2.25 SET 203692.52EUR5000.012:22:17
IT0005094088BTP 1.65 03/3290.2EUR5000.012:22:08
IT0005162828BTP 2.70 MAR 204790.85EUR5000.012:20:48
XS1237153140C SUISSE STOX600AG181006.11EUR24.012:19:24
IT0005217390BTP 2.8 MAR 206785.0EUR40000.012:17:27
IT0005217390BTP 2.8 MAR 206785.0EUR100000.012:17:27
IT0005240830BTP 2.20 GIU 2027101.3EUR10000.012:14:48
IT0005210650BTP 1.25 DIC 202694.31EUR10000.012:13:57
IT0004997927BCA IMI EAE-TM 14/20105.36EUR20000.012:13:55
IT0004634132BTP 3.75 MAR 2021112.15EUR1000.012:12:52
IT0004716319CCT EU 15.04.11-18TV100.815EUR5000.012:12:44
IT0005028003BTP 2.15 DIC 2021106.52EUR3000.012:12:39
IT0006722984SG MIX CAP-TM 12/1899.035EUR12000.012:06:49
IT0005177909BTP 2.25 SET 203692.6EUR5000.012:01:11
IT0005177909BTP 2.25 SET 203692.6EUR36000.011:59:37
IT0005210650BTP 1.25 DIC 202694.29EUR50000.011:59:18
IT0005083057BTP 3.25 SET 2046101.63EUR100000.011:57:04
IT0005240830BTP 2.20 GIU 2027101.24EUR4000.011:56:45
IT0005042087BC IMI-TM 14/2197.52EUR30000.011:52:26
IT0005177909BTP 2.25 SET 203692.58EUR33000.011:43:32
IT0005240830BTP 2.20 GIU 2027101.25EUR33000.011:42:12
IT0005083057BTP 3.25 SET 2046101.7EUR50000.011:37:50
IT0005217390BTP 2.8 MAR 206785.04EUR240000.011:37:23
IT0005170839BTP 1.60 GIU 202697.75EUR20000.011:37:16
IT0005240350BTP 2.45 SET 203397.39EUR50000.011:32:35
IT0005217390BTP 2.8 MAR 206785.01EUR480000.011:30:59
IT0005083057BTP 3.25 SET 2046101.6EUR70000.011:22:25
IT0004532559BTP 09/2040 5131.4EUR22000.011:19:36
IT0005024234BTP 3.5 MAR 2030112.0EUR5000.011:19:35
IT0004940745BCA IMI NRG-TM 13/1999.64EUR35000.011:18:31
IT0003934657BTP 1/2/2037 4%TRENT117.68EUR3000.011:11:06
IT0005126120MEDIOBCA-TM 15/2292.6USD10000.011:09:55
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR5000.011:09:51
IT0005217390BTP 2.8 MAR 206784.9EUR400000.011:09:07
IT0004982176IMI NOEMCPN-TM 14/20110.11EUR4000.011:07:49
IT0005210650BTP 1.25 DIC 202694.2EUR10000.011:06:50
IT0005106049BTP 0.25 05/18100.474EUR24000.011:06:27
IT0005056541CCT EU 15.06.14-20TV101.8EUR19000.011:06:23
IT0004716319CCT EU 15.04.11-18TV100.815EUR18000.011:06:19
IT0004634132BTP 3.75 MAR 2021112.16EUR13000.011:06:15
IT0005042087BC IMI-TM 14/2197.52EUR16000.011:05:34
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR20000.011:05:27
IT0005042087BC IMI-TM 14/2197.52EUR5000.011:04:03
IT0005240830BTP 2.20 GIU 2027101.16EUR11000.010:57:15
IT0004898034BTP 4.5 MAG 2023118.71EUR40000.010:55:30
IT0005083057BTP 3.25 SET 2046101.5EUR10000.010:53:13
IT0005094088BTP 1.65 03/3290.03EUR1000.010:48:42
DE000MS0GVG3MS GENERALI AP201058.9EUR15.010:46:59
IT0005172140BCA IMI-TV 16/2299.31EUR5000.010:46:54
DE000MS0GVG3MS GENERALI AP201058.9EUR10.010:46:31
IT0004967623BCA IMI 14/20 STP104.95EUR10000.010:43:28
IT0004940745BCA IMI NRG-TM 13/1999.64EUR25000.010:43:15
XS1417282610GOLDMAN-STP 16/2492.96USD2000.010:42:54
IT0005210650BTP 1.25 DIC 202694.15EUR5000.010:42:47
IT0005028003BTP 2.15 DIC 2021106.58EUR5000.010:41:24
IT0005170839BTP 1.60 GIU 202697.66EUR5000.010:39:51
IT0005162828BTP 2.70 MAR 204790.7EUR26000.010:39:25
XS1212376526SGI ESTXSD JL221012.99EUR5.010:39:24
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR19000.010:38:52
IT0004009673BTP 1.8.2021 3,75%112.89EUR1000.010:37:35
IT0004009673BTP 1.8.2021 3,75%112.89EUR39000.010:36:50
DE000MS0AB41MORGAN ST-TM 14/2099.26EUR17000.010:35:34
IT0004997927BCA IMI EAE-TM 14/20105.33EUR10000.010:34:15
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR17000.010:33:06
IT0005094088BTP 1.65 03/3290.1EUR10000.010:30:43
IT0005210650BTP 1.25 DIC 202694.15EUR17000.010:28:39
IT0004513641BTP 1/3/09-01/3/25 5124.0EUR20000.010:28:21
IT0005218968CCT EU 15.08.16-24TV99.64EUR10000.010:26:31
IT0004940745BCA IMI NRG-TM 13/1999.64EUR10000.010:25:10
IT0005217390BTP 2.8 MAR 206784.85EUR10000.010:24:17
IT0005083057BTP 3.25 SET 2046101.55EUR150000.010:22:58
IT0005240350BTP 2.45 SET 203397.28EUR150000.010:21:54
IT0004940745BCA IMI NRG-TM 13/1999.64EUR5000.010:20:46
IT0004940745BCA IMI NRG-TM 13/1999.64EUR30000.010:20:26
IT0005217390BTP 2.8 MAR 206784.91EUR5000.010:19:52
IT0005185456CCT EU 15.01.16-23TV100.46EUR60000.010:18:20
XS0752263813ING MIX CAP-TM 12/1899.885EUR15000.010:17:39
IT0005218968CCT EU 15.08.16-24TV99.62EUR35000.010:14:23
IT0003934657BTP 1/2/2037 4%TRENT117.62EUR2000.010:14:17
DE000MS0GVG3MS GENERALI AP201063.53EUR30.010:13:40
IT0003934657BTP 1/2/2037 4%TRENT117.67EUR5000.010:13:05
IT0004953151BANCA IMI-TM 13/19102.91EUR15000.010:10:55
IT0005058919BTP ITALIA ORD-OTT20104.73EUR1000.010:10:19
IT0005177909BTP 2.25 SET 203692.53EUR10000.010:08:35
IT0005217390BTP 2.8 MAR 206785.0EUR100000.010:08:05
IT0000366655BTP 9 NOV 2023146.78EUR2000.010:07:44
IT0005162828BTP 2.70 MAR 204790.88EUR60000.010:06:54
IT0005217390BTP 2.8 MAR 206785.0EUR5000.010:06:43
IT0005217390BTP 2.8 MAR 206785.0EUR39000.010:06:43
IT0001278511BTP 1.11.98/29 5,25130.96EUR8000.010:06:05
XS1280098762CS-TM 15/2294.43USD16000.010:05:32
IT0003644769BTP 1/2/2020 4,50111.12EUR5000.010:04:24
XS1134567012MEDIOBCA-TM 14/2196.07EUR10000.010:03:31
IT0005217390BTP 2.8 MAR 206784.92EUR9000.010:03:15
IT0005217390BTP 2.8 MAR 206784.92EUR299000.010:03:09
IT0005083057BTP 3.25 SET 2046101.57EUR2000.010:01:11
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR10000.010:00:44
IT0005217390BTP 2.8 MAR 206784.91EUR100000.009:59:09
XS1072066043SGI FD IDX OC171095.0EUR5.009:56:46
IT0005162828BTP 2.70 MAR 204790.78EUR40000.009:55:58
IT0004982176IMI NOEMCPN-TM 14/20110.11EUR5000.009:55:39
IT0005217390BTP 2.8 MAR 206784.85EUR800000.009:52:45
IT0005135840BTP 1.45 SET 2022102.71EUR20000.009:52:16
IT0004532559BTP 09/2040 5131.12EUR1000.009:51:45
XS1072066043SGI FD IDX OC171095.0EUR3.009:50:16
IT0005094088BTP 1.65 03/3290.02EUR1000.009:50:03
IT0005274805BTP 2.05 AGO 202799.04EUR10000.009:49:59
IT0005127086BTP 2.00 DIC 2025101.31EUR5000.009:49:14
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR21000.009:48:11
IT0005083057BTP 3.25 SET 2046101.33EUR10000.009:46:25
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR20000.009:45:42
IT0005126120MEDIOBCA-TM 15/2291.69USD12000.009:45:42
IT0005217390BTP 2.8 MAR 206784.69EUR20000.009:43:49
IT0005162828BTP 2.70 MAR 204790.61EUR100000.009:43:14
IT0005083057BTP 3.25 SET 2046101.34EUR150000.009:42:30
IT0005083057BTP 3.25 SET 2046101.39EUR3000.009:40:59
XS1134567012MEDIOBCA-TM 14/2196.05EUR15000.009:39:17
IT0004644735BTP 4.5 MAR 2026121.04EUR10000.009:39:07
IT0005086886BTP 1.35 APR 2022102.74EUR20000.009:34:33
IT0005170839BTP 1.60 GIU 202697.65EUR10000.009:34:25
IT0005090318BTP 1.5 GIU 202598.53EUR10000.009:31:24
IT0005210650BTP 1.25 DIC 202694.2EUR10000.009:29:20
IT0005083057BTP 3.25 SET 2046101.56EUR5000.009:28:59
IT0005274805BTP 2.05 AGO 202799.19EUR8000.009:27:57
IT0005083057BTP 3.25 SET 2046101.54EUR100000.009:27:28
IT0004982176IMI NOEMCPN-TM 14/20110.11EUR4000.009:26:10
IT0005217390BTP 2.8 MAR 206785.0EUR40000.009:23:50
IT0005083057BTP 3.25 SET 2046101.54EUR100000.009:23:13
IT0006722984SG MIX CAP-TM 12/1899.035EUR9000.009:20:21
IT0005217390BTP 2.8 MAR 206784.95EUR9000.009:18:50
IT0005217390BTP 2.8 MAR 206784.87EUR7000.009:17:42
IT0004997927BCA IMI EAE-TM 14/20105.33EUR10000.009:17:32
IT0005083057BTP 3.25 SET 2046101.45EUR10000.009:17:16
XS1072066043SGI FD IDX OC171095.0EUR3.009:16:13
IT0005177909BTP 2.25 SET 203692.38EUR5000.009:15:38
IT0005177909BTP 2.25 SET 203692.65EUR2000.009:10:19
IT0005083057BTP 3.25 SET 2046101.75EUR15000.009:05:38
IT0006722984SG MIX CAP-TM 12/1899.035EUR5000.009:03:49
DE000MS0GVG3MS GENERALI AP201063.53EUR10.009:00:06
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR6000.009:00:06
IT0004940745BCA IMI NRG-TM 13/1999.64EUR15000.009:00:06
IT0005172140BCA IMI-TV 16/2299.31EUR4000.009:00:05