DDT

PostTrade Transparency


Dati del: 27/05/2015

Aggiorna

 

IsinDescrizionePrezzoDivisaQuantitaOra
IT0005094088BTP 1.65 03/3290.38EUR20000.011:36:08
IT0004352586PASCHI SUB TV 08/1890.5EUR20000.011:36:05
IT0004644636CASAFORTE 10/40 CL A96.23EUR5000.011:35:55
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR20000.011:34:15
IT0004967623BCA IMI 14/20 STP103.83EUR15000.011:33:12
IT0005042640BC IMI 14/20 STP94.17USD50000.011:33:02
IT0005106049BTP 0.25 05/1899.7EUR37000.011:30:51
IT0004644636CASAFORTE 10/40 CL A96.23EUR10000.011:29:06
IT0005055071BCA IMI 14/20 STP93.7USD14000.011:25:23
IT0004644636CASAFORTE 10/40 CL A96.23EUR110000.011:25:12
DE000UB150K6UBS 10/15 3.10LKD123.74EUR10000.011:24:45
IT0005042640BC IMI 14/20 STP94.18USD10000.011:24:03
IT0005042640BC IMI 14/20 STP94.18USD14000.011:23:55
IT0006713959BARCLAYS 10/16 TM98.59EUR25000.011:23:42
IT0005055071BCA IMI 14/20 STP93.7USD42000.011:22:15
IT0006714601BARCLAYS-TM 10/1698.6EUR1000.011:22:13
IT0003493258BTP 1.02.03/19 4,25%113.41EUR5000.011:21:53
IT0004644636CASAFORTE 10/40 CL A96.23EUR10000.011:20:39
XS1134567012MEDIOBCA-TM 14/2190.5EUR2000.011:20:12
IT0004352586PASCHI SUB TV 08/1892.5EUR50000.011:20:03
XS0569933715MORGAN ST-TV 11/17100.15EUR20000.011:19:52
IT0005090318BTP 1.5 GIU 202596.06EUR100000.011:18:03
IT0005042640BC IMI 14/20 STP94.17USD20000.011:16:45
IT0004695372BMPS 11/16 EM 24 4.0102.07EUR5000.011:14:49
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR20000.011:14:16
XS0505644798ING BANK 10/15 TM104.8EUR5000.011:12:50
IT0004961360BANCA IMI-TM 13/-4961360102.93EUR1000.011:12:44
IT0003934657BTP 1/2/2037 4%TRENT119.08EUR15000.011:12:33
IT0006711474HSBC BK 10/16 TV99.26EUR5000.011:12:25
IT0004982176IMI NOEMCPN-TM 14/20103.32EUR10000.011:11:26
IT0004953151BANCA IMI-TM 13/19102.87EUR15000.011:10:49
IT0001086567BTP 7.25 NOV 2026151.4EUR10000.011:10:44
IT0006714601BARCLAYS-TM 10/1698.6EUR5000.011:10:18
IT0004352586PASCHI SUB TV 08/1892.5EUR43000.011:09:33
IT0003493258BTP 1.02.03/19 4,25%113.4EUR1000.011:09:17
IT0003934657BTP 1/2/2037 4%TRENT119.09EUR6000.011:09:10
IT0003493258BTP 1.02.03/19 4,25%113.4EUR1000.011:09:00
IT0004594930BTP 4 SET 2020115.31EUR1000.011:08:56
IT0006711474HSBC BK 10/16 TV99.26EUR5000.011:08:53
IT0004953151BANCA IMI-TM 13/19102.87EUR2000.011:08:49
IT0004594930BTP 4 SET 2020115.32EUR1000.011:08:38
IT0005055071BCA IMI 14/20 STP93.69USD8000.011:08:23
IT0004673585BMPS 11/16 EM9 3.50101.59EUR10000.011:08:10
IT0004352586PASCHI SUB TV 08/1890.5EUR1000.011:04:17
IT0004273493BTP 4.5 FEB 2018111.14EUR6000.011:03:06
IT0004966401BTP 3.75 MAG 2021114.49EUR16000.011:03:04
IT0004680598BMPS 11/17 EM 11 4.2104.65EUR5000.011:02:08
IT0004644636CASAFORTE 10/40 CL A96.23EUR30000.011:01:18
IT0004489610BTP 1.09.19 4,25%114.81EUR150000.011:01:14
IT0005042640BC IMI 14/20 STP94.19USD20000.011:00:58
XS0752392463ING COMM 12/18 TM97.03EUR50000.011:00:42
IT0004594930BTP 4 SET 2020115.44EUR100000.010:59:14
IT0004352586PASCHI SUB TV 08/1892.5EUR30000.010:58:47
IT0004352586PASCHI SUB TV 08/1890.5EUR220000.010:58:05
IT0004967623BCA IMI 14/20 STP103.86EUR20000.010:57:13
IT0004953151BANCA IMI-TM 13/19102.88EUR10000.010:56:16
IT0006713959BARCLAYS 10/16 TM98.59EUR15000.010:53:46
IT0004961360BANCA IMI-TM 13/-4961360102.94EUR20000.010:53:20
IT0004352586PASCHI SUB TV 08/1890.5EUR2000.010:53:18
IT0005042640BC IMI 14/20 STP94.17USD20000.010:52:36
DE000MS0ABQ7MS MEMORY EXP ENI1017.25EUR20.010:51:55
IT0004644636CASAFORTE 10/40 CL A96.23EUR30000.010:51:18
IT0005024234BTP 3.5 MAR 2030113.79EUR9000.010:50:58
IT0004352586PASCHI SUB TV 08/1892.5EUR50000.010:50:10
IT0006712944HSBC BK-TM 10/1697.54EUR5000.010:50:04
IT0003934657BTP 1/2/2037 4%TRENT119.41EUR10000.010:49:18
IT0004961360BANCA IMI-TM 13/-4961360102.94EUR3000.010:47:54
IT0004644636CASAFORTE 10/40 CL A96.23EUR15000.010:47:33
IT0004644636CASAFORTE 10/40 CL A96.23EUR5000.010:47:09
IT0004352586PASCHI SUB TV 08/1890.5EUR25000.010:46:11
IT0006713959BARCLAYS 10/16 TM98.59EUR5000.010:46:09
IT0006714601BARCLAYS-TM 10/1698.6EUR15000.010:44:43
IT0004644636CASAFORTE 10/40 CL A96.23EUR65000.010:42:30
IT0006722463SG AFRIC PER-TM12/1896.39EUR3000.010:42:10
IT0005090318BTP 1.5 GIU 202596.25EUR12000.010:39:54
IT0004644636CASAFORTE 10/40 CL A96.23EUR30000.010:39:22
XS0569933715MORGAN ST-TV 11/17100.15EUR30000.010:39:18
IT0004644636CASAFORTE 10/40 CL A96.23EUR23000.010:37:18
IT0003934657BTP 1/2/2037 4%TRENT119.36EUR25000.010:36:41
IT0005083057BTP 3.25 SET 2046106.4EUR15000.010:36:31
IT0006722984SG MIX CAP-TM 12/1898.38EUR13000.010:36:19
XS0625358147ING COMM-TM 11/1698.74EUR2000.010:35:43
IT0004644636CASAFORTE 10/40 CL A96.23EUR5000.010:33:53
IT0004702780BMPS 11/16 EM 38 3.8102.43EUR5000.010:33:06
IT0006711474HSBC BK 10/16 TV99.26EUR30000.010:32:35
IT0005055071BCA IMI 14/20 STP93.73USD6000.010:29:06
IT0004967623BCA IMI 14/20 STP103.83EUR5000.010:28:41
IT0006722984SG MIX CAP-TM 12/1898.38EUR1000.010:26:45
XS0569933715MORGAN ST-TV 11/17100.15EUR5000.010:23:59
IT0004352586PASCHI SUB TV 08/1890.5EUR10000.010:23:28
IT0005055071BCA IMI 14/20 STP93.74USD20000.010:22:28
IT0004702269BMPS 11/17 EM 39 4.5105.94EUR5000.010:22:18
IT0005042640BC IMI 14/20 STP94.23USD14000.010:22:13
IT0004982176IMI NOEMCPN-TM 14/20103.73EUR10000.010:22:07
IT0004702269BMPS 11/17 EM 39 4.5105.94EUR10000.010:21:51
IT0005042640BC IMI 14/20 STP94.23USD12000.010:19:59
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR20000.010:19:51
IT0005090318BTP 1.5 GIU 202596.37EUR50000.010:17:36
IT0004759673BTP 5.0 MAR 2022123.54EUR10000.010:16:38
IT0005090318BTP 1.5 GIU 202596.37EUR980000.010:15:48
IT0004532559BTP 09/2040 5137.19EUR20000.010:15:41
IT0003934657BTP 1/2/2037 4%TRENT119.49EUR50000.010:15:35
IT0004683295BMPS 11/16 EM 15 TM99.59EUR50000.010:15:24
IT0003934657BTP 1/2/2037 4%TRENT119.5EUR4000.010:14:55
IT0003493258BTP 1.02.03/19 4,25%113.56EUR19000.010:14:50
IT0001278511BTP 1.11.98/29 5,25135.2EUR5000.010:14:40
IT0004644636CASAFORTE 10/40 CL A96.23EUR10000.010:14:21
IT0004634132BTP 3.75 MAR 2021114.81EUR15000.010:14:14
IT0004594930BTP 4 SET 2020115.57EUR11000.010:14:12
IT0003493258BTP 1.02.03/19 4,25%113.56EUR21000.010:14:03
IT0003934657BTP 1/2/2037 4%TRENT119.51EUR4000.010:14:00
IT0004594930BTP 4 SET 2020115.57EUR9000.010:13:58
IT0001278511BTP 1.11.98/29 5,25135.19EUR4000.010:13:32
IT0005090318BTP 1.5 GIU 202596.37EUR110000.010:12:59
XS1072066043SGI FD IDX OC171033.8EUR10.010:12:08
XS1072066043SGI FD IDX OC171033.82EUR5.010:12:03
XS0643618720ING BANK-TM 11/1798.71EUR30000.010:10:43
IT0004352586PASCHI SUB TV 08/1890.5EUR1000.010:09:50
IT0004695372BMPS 11/16 EM 24 4.0102.07EUR5000.010:09:14
IT0004940745BCA IMI NRG-TM 13/19100.38EUR5000.010:09:08
IT0005055071BCA IMI 14/20 STP93.74USD6000.010:08:47
IT0004794142ENEL 12/18 4.875111.45EUR5000.010:08:43
IT0004720766BMPS 11/16 EM 49 4.0102.91EUR25000.010:07:45
IT0006722984SG MIX CAP-TM 12/1898.38EUR4000.010:07:40
XS0752263813ING MIX CAP-TM 12/18100.74EUR11000.010:06:42
IT0005083057BTP 3.25 SET 2046106.5EUR95000.010:06:39
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR10000.010:01:46
IT0005086886BTP 1.35 APR 202299.79EUR9000.010:01:44
IT0004953417BTP 4.5 MAR 2024121.78EUR10000.010:00:18
XS1072066043SGI FD IDX OC171034.89EUR8.009:56:41
IT0005090318BTP 1.5 GIU 202596.32EUR150000.009:53:37
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR5000.009:53:22
IT0004644636CASAFORTE 10/40 CL A96.23EUR10000.009:53:11
IT0004644636CASAFORTE 10/40 CL A96.23EUR20000.009:52:09
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR25000.009:51:43
XS0602835323ING BANK-TM 11/17102.92EUR10000.009:50:56
IT0005042640BC IMI 14/20 STP94.25USD6000.009:49:32
IT0004982176IMI NOEMCPN-TM 14/20103.67EUR12000.009:49:22
IT0004644636CASAFORTE 10/40 CL A96.23EUR30000.009:49:00
IT0004352586PASCHI SUB TV 08/1892.5EUR8000.009:47:52
IT0005083057BTP 3.25 SET 2046106.48EUR5000.009:46:36
IT0005055071BCA IMI 14/20 STP93.77USD12000.009:45:28
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR50000.009:44:12
XS1072066043SGI FD IDX OC171035.33EUR10.009:41:45
IT0004644636CASAFORTE 10/40 CL A96.23EUR15000.009:41:37
IT0005055071BCA IMI 14/20 STP93.77USD20000.009:40:47
IT0005090318BTP 1.5 GIU 202596.4EUR10000.009:39:50
IT0006713959BARCLAYS 10/16 TM98.59EUR15000.009:39:48
IT0005094088BTP 1.65 03/3290.75EUR2000.009:37:53
IT0005055071BCA IMI 14/20 STP93.77USD12000.009:37:35
IT0006717851SG ALTIPLANO TM11/1798.16EUR20000.009:35:38
IT0004969207BTP ITALIA ORD 11/17104.39EUR2000.009:35:34
IT0004634132BTP 3.75 MAR 2021114.76EUR7000.009:35:24
IT0003934657BTP 1/2/2037 4%TRENT119.65EUR2000.009:35:22
IT0004594930BTP 4 SET 2020115.59EUR3000.009:35:13
IT0004969207BTP ITALIA ORD 11/17104.39EUR6000.009:35:10
IT0006722984SG MIX CAP-TM 12/1898.38EUR10000.009:34:54
IT0003934657BTP 1/2/2037 4%TRENT119.64EUR5000.009:34:30
IT0004594930BTP 4 SET 2020115.58EUR6000.009:34:21
IT0004969207BTP ITALIA ORD 11/17104.39EUR6000.009:34:16
IT0004969207BTP ITALIA ORD 11/17104.39EUR2000.009:34:06
IT0004634132BTP 3.75 MAR 2021114.75EUR7000.009:34:02
IT0004594930BTP 4 SET 2020115.58EUR3000.009:33:59
IT0003934657BTP 1/2/2037 4%TRENT119.62EUR2000.009:33:57
IT0004594930BTP 4 SET 2020115.58EUR38000.009:33:54
IT0004594930BTP 4 SET 2020115.58EUR6000.009:33:49
IT0003934657BTP 1/2/2037 4%TRENT119.62EUR5000.009:33:47
IT0003934657BTP 1/2/2037 4%TRENT119.62EUR1000.009:33:37
IT0004352586PASCHI SUB TV 08/1892.5EUR1000.009:32:53
IT0005042640BC IMI 14/20 STP94.25USD30000.009:32:24
IT0005083057BTP 3.25 SET 2046106.5EUR30000.009:32:11
IT0005083057BTP 3.25 SET 2046106.5EUR30000.009:32:11
IT0005083057BTP 3.25 SET 2046106.5EUR20000.009:32:11
DE000MS0AB41MORGAN ST-TM 14/2097.41EUR6000.009:32:00
XS1072066043SGI FD IDX OC171034.79EUR2.009:31:19
IT0004953151BANCA IMI-TM 13/19102.86EUR5000.009:30:32
IT0004489610BTP 1.09.19 4,25%114.92EUR10000.009:29:14
IT0006711474HSBC BK 10/16 TV99.26EUR23000.009:27:19
IT0004352586PASCHI SUB TV 08/1890.5EUR12000.009:25:13
IT0004352586PASCHI SUB TV 08/1890.5EUR15000.009:24:11
IT0004961360BANCA IMI-TM 13/-4961360102.92EUR1000.009:23:54
IT0003934657BTP 1/2/2037 4%TRENT119.55EUR2000.009:23:26
IT0004352586PASCHI SUB TV 08/1892.5EUR10000.009:23:23
IT0006711474HSBC BK 10/16 TV99.26EUR15000.009:21:48
IT0004633175BAV 10/16 EM.26 2.9102.68EUR55000.009:21:07
IT0004644636CASAFORTE 10/40 CL A96.23EUR19000.009:20:31
IT0005045270BTP 2.5 SET 2024105.09EUR5000.009:16:36
IT0004644636CASAFORTE 10/40 CL A96.23EUR4000.009:15:27
XS0643618720ING BANK-TM 11/1798.71EUR10000.009:13:42
XS0752263813ING MIX CAP-TM 12/18100.74EUR4000.009:11:42
XS0643618720ING BANK-TM 11/1798.71EUR20000.009:11:06
XS0634836489ING BK-TM 11/1799.38EUR20000.009:10:55
IT0004352586PASCHI SUB TV 08/1892.5EUR2000.009:09:37
IT0006722984SG MIX CAP-TM 12/1898.38EUR9000.009:09:34
IT0006722984SG MIX CAP-TM 12/1898.38EUR5000.009:08:42
XS0752392463ING COMM 12/18 TM96.92EUR8000.009:07:45
IT0006722984SG MIX CAP-TM 12/1898.38EUR1000.009:06:03
IT0005055071BCA IMI 14/20 STP93.79USD6000.009:05:52
IT0004961360BANCA IMI-TM 13/-4961360102.91EUR5000.009:04:39
IT0004644636CASAFORTE 10/40 CL A96.23EUR15000.009:04:18
IT0004644636CASAFORTE 10/40 CL A96.23EUR83000.009:03:41
IT0004352586PASCHI SUB TV 08/1892.5EUR20000.009:02:50
IT0005055071BCA IMI 14/20 STP93.78USD6000.009:02:07
IT0004961360BANCA IMI-TM 13/-4961360102.91EUR25000.009:00:13
IT0004997927BCA IMI EAE-TM 14/2099.8EUR5000.009:00:13
IT0004352586PASCHI SUB TV 08/1890.5EUR10000.009:00:13
IT0004720766BMPS 11/16 EM 49 4.0102.91EUR5000.009:00:13
IT0004644636CASAFORTE 10/40 CL A96.23EUR2000.009:00:13
IT0004352586PASCHI SUB TV 08/1892.5EUR27000.009:00:03
IT0006713959BARCLAYS 10/16 TM98.59EUR5000.009:00:03
IT0004644636CASAFORTE 10/40 CL A96.23EUR45000.009:00:02