DDT

PostTrade Transparency


Dati del: 08/02/2016

Aggiorna

 

IsinDescrizionePrezzoDivisaQuantitaOra
IT0004683295BMPS 11/16 EM 15 TM99.81EUR90000.010:57:16
IT0005094088BTP 1.65 03/3294.85EUR10000.010:56:17
XS1212376526SGI ESTXSD JL22952.88EUR10.010:56:03
XS0569933715MORGAN ST-TV 11/1799.39EUR5000.010:55:46
IT0004953151BANCA IMI-TM 13/19101.93EUR5000.010:55:31
IT0004352586PASCHI SUB TV 08/1872.5EUR5000.010:55:17
IT0001278511BTP 1.11.98/29 5,25139.18EUR13000.010:55:11
IT0004356843BTP 4.75 AGO 2023125.79EUR25000.010:54:57
IT0004352586PASCHI SUB TV 08/1868.5EUR20000.010:54:44
IT0004801541BTP 5.5 SET 2022128.73EUR40000.010:54:18
IT0006713959BARCLAYS 10/16 TM98.53EUR15000.010:51:21
IT0006722984SG MIX CAP-TM 12/1898.28EUR10000.010:49:49
IT0004702269BMPS 11/17 EM 39 4.5103.88EUR5000.010:47:31
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR40000.010:46:25
IT0004751597BAV 11/16 EM 23 4.00101.25EUR5000.010:46:22
IT0004953151BANCA IMI-TM 13/19101.93EUR10000.010:44:33
IT0005042640BC IMI 14/20 STP95.18USD6000.010:44:28
IT0003934657BTP 1/2/2037 4%TRENT125.19EUR70000.010:43:35
IT0005094088BTP 1.65 03/3294.7EUR10000.010:43:20
IT0005083057BTP 3.25 SET 2046110.84EUR96000.010:43:14
IT0004352586PASCHI SUB TV 08/1872.5EUR20000.010:42:52
IT0004352586PASCHI SUB TV 08/1872.5EUR62000.010:42:48
IT0004352586PASCHI SUB TV 08/1868.5EUR5000.010:41:14
IT0005083057BTP 3.25 SET 2046110.84EUR10000.010:40:31
IT0005094088BTP 1.65 03/3294.7EUR10000.010:40:24
IT0004961360BANCA IMI-TM 13/-4961360102.03EUR5000.010:38:05
IT0004953151BANCA IMI-TM 13/19101.93EUR1000.010:36:21
IT0005094088BTP 1.65 03/3294.84EUR200000.010:36:05
IT0004644636CASAFORTE 10/40 CL A96.59EUR10000.010:36:00
IT0004923998BTP 4.75 SET 2044141.05EUR1000.010:35:41
IT0003934657BTP 1/2/2037 4%TRENT125.35EUR10000.010:35:39
IT0004352586PASCHI SUB TV 08/1872.5EUR1000.010:35:34
IT0004744907BMPS 11/16 EM 74 TM99.64EUR50000.010:34:58
IT0004720766BMPS 11/16 EM 49 4.0100.9EUR30000.010:34:16
IT0004644636CASAFORTE 10/40 CL A96.59EUR6000.010:33:29
IT0005105843BTP ITALIA 04/23101.4EUR5000.010:33:02
IT0004652175CCT EU 15.10.10-17TV101.11EUR3000.010:32:41
IT0004923998BTP 4.75 SET 2044141.26EUR4000.010:32:05
IT0006722463SG AFRIC PER-TM12/1898.08EUR9000.010:31:59
IT0003934657BTP 1/2/2037 4%TRENT125.4EUR100000.010:31:41
IT0001278511BTP 1.11.98/29 5,25139.21EUR20000.010:31:39
IT0006722463SG AFRIC PER-TM12/1898.08EUR5000.010:31:08
IT0004594930BTP 4 SET 2020116.0EUR1000.010:30:40
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR5000.010:30:37
IT0003934657BTP 1/2/2037 4%TRENT125.47EUR1000.010:30:33
IT0005055071BCA IMI 14/20 STP94.72USD8000.010:30:20
IT0004644636CASAFORTE 10/40 CL A96.59EUR3000.010:30:12
IT0004352586PASCHI SUB TV 08/1872.5EUR5000.010:29:54
IT0004702780BMPS 11/16 EM 38 3.8100.56EUR15000.010:29:13
IT0006712381HSBC BANK TV CF10-1699.9EUR4000.010:28:15
IT0004594930BTP 4 SET 2020115.99EUR1000.010:28:10
IT0005083057BTP 3.25 SET 2046111.23EUR40000.010:27:39
IT0005083057BTP 3.25 SET 2046111.23EUR60000.010:27:29
IT0003934657BTP 1/2/2037 4%TRENT125.45EUR1000.010:27:20
IT0006717851SG ALTIPLANO TM11/1799.15EUR50000.010:27:15
IT0004652175CCT EU 15.10.10-17TV101.11EUR2000.010:27:13
IT0004594930BTP 4 SET 2020115.98EUR2000.010:26:52
IT0004652175CCT EU 15.10.10-17TV101.11EUR3000.010:26:47
IT0005094088BTP 1.65 03/3294.9EUR60000.010:26:11
IT0004982176IMI NOEMCPN-TM 14/2098.77EUR5000.010:26:02
IT0005083057BTP 3.25 SET 2046111.2EUR150000.010:25:19
IT0005083057BTP 3.25 SET 2046111.18EUR5000.010:25:10
IT0005055071BCA IMI 14/20 STP94.68USD2000.010:24:15
IT0003934657BTP 1/2/2037 4%TRENT125.35EUR20000.010:24:03
IT0005094088BTP 1.65 03/3294.79EUR130000.010:22:54
XS0643618720ING BANK-TM 11/1798.9EUR10000.010:22:32
IT0004953151BANCA IMI-TM 13/19101.91EUR12000.010:22:26
IT0004644636CASAFORTE 10/40 CL A96.59EUR5000.010:22:19
IT0004953151BANCA IMI-TM 13/19101.91EUR20000.010:21:12
IT0003644769BTP 1/2/2020 4,50116.5EUR1000.010:20:41
IT0004352586PASCHI SUB TV 08/1869.0EUR5000.010:20:20
IT0004644636CASAFORTE 10/40 CL A96.59EUR15000.010:19:54
IT0004953151BANCA IMI-TM 13/19101.91EUR7000.010:19:43
IT0004352586PASCHI SUB TV 08/1869.0EUR10000.010:19:04
IT0004352586PASCHI SUB TV 08/1869.0EUR35000.010:19:04
IT0005094088BTP 1.65 03/3294.72EUR70000.010:15:54
IT0004967623BCA IMI 14/20 STP103.61EUR10000.010:15:48
IT0003535157BTP 1.8.2003-2034 5140.27EUR4000.010:15:28
IT0005094088BTP 1.65 03/3294.76EUR70000.010:14:29
IT0005094088BTP 1.65 03/3294.78EUR31000.010:14:27
IT0005083057BTP 3.25 SET 2046110.99EUR260000.010:11:37
IT0004352586PASCHI SUB TV 08/1869.0EUR25000.010:11:23
IT0005094088BTP 1.65 03/3294.8EUR3000.010:11:16
IT0001174611BTP 6.5 NOV 2027149.08EUR2000.010:10:56
XS0569933715MORGAN ST-TV 11/1799.39EUR10000.010:09:59
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR5000.010:09:02
IT0003934657BTP 1/2/2037 4%TRENT125.46EUR50000.010:08:56
IT0003535157BTP 1.8.2003-2034 5140.52EUR24000.010:08:53
IT0004644636CASAFORTE 10/40 CL A96.59EUR1000.010:08:36
IT0004352586PASCHI SUB TV 08/1869.0EUR20000.010:07:53
IT0005083057BTP 3.25 SET 2046111.15EUR1000.010:07:00
IT0005083057BTP 3.25 SET 2046111.13EUR450000.010:06:58
IT0004352586PASCHI SUB TV 08/1873.0EUR5000.010:06:26
IT0005083057BTP 3.25 SET 2046111.15EUR10000.010:06:20
IT0005045270BTP 2.5 SET 2024108.71EUR550000.010:05:43
IT0003934657BTP 1/2/2037 4%TRENT125.41EUR10000.010:05:32
IT0004352586PASCHI SUB TV 08/1873.0EUR20000.010:04:44
IT0004594930BTP 4 SET 2020115.98EUR10000.010:04:40
IT0000366655BTP 9 NOV 2023157.32EUR3000.010:03:57
IT0004967623BCA IMI 14/20 STP103.6EUR15000.010:03:37
IT0003934657BTP 1/2/2037 4%TRENT125.48EUR50000.010:02:40
IT0003934657BTP 1/2/2037 4%TRENT125.5EUR20000.010:01:49
IT0005042640BC IMI 14/20 STP95.06USD8000.010:01:48
IT0004702780BMPS 11/16 EM 38 3.8100.56EUR50000.010:01:25
IT0005083057BTP 3.25 SET 2046111.29EUR4000.010:01:16
IT0003934657BTP 1/2/2037 4%TRENT125.55EUR25000.010:00:03
IT0005083057BTP 3.25 SET 2046111.41EUR30000.009:58:19
IT0006722984SG MIX CAP-TM 12/1898.28EUR8000.009:58:10
IT0004720766BMPS 11/16 EM 49 4.0100.9EUR10000.009:56:14
IT0004923998BTP 4.75 SET 2044141.2EUR1000.009:55:54
XS1132348654BARCLAYS BK ENI MR18810.57EUR10.009:55:50
IT0005083057BTP 3.25 SET 2046111.34EUR90000.009:55:48
IT0005094088BTP 1.65 03/3294.9EUR10000.009:54:50
IT0005094088BTP 1.65 03/3294.9EUR150000.009:54:09
IT0005083057BTP 3.25 SET 2046111.34EUR65000.009:53:44
IT0005094088BTP 1.65 03/3294.91EUR25000.009:52:39
IT0005055071BCA IMI 14/20 STP94.56USD38000.009:52:28
XS1237153140C SUISSE STOX600AG18895.88EUR1.009:51:57
IT0005024234BTP 3.5 MAR 2030118.68EUR95000.009:51:42
IT0005090318BTP 1.5 GIU 2025100.3EUR100000.009:51:37
IT0004702780BMPS 11/16 EM 38 3.8100.56EUR10000.009:51:32
IT0004967623BCA IMI 14/20 STP103.59EUR5000.009:50:55
IT0004953151BANCA IMI-TM 13/19101.89EUR20000.009:50:17
IT0004969207BTP ITALIA ORD 11/17103.83EUR5000.009:49:42
IT0004352586PASCHI SUB TV 08/1873.0EUR6000.009:49:22
IT0004352586PASCHI SUB TV 08/1873.0EUR7000.009:46:54
IT0001444378BTP 6 MAG 2031150.93EUR20000.009:46:13
IT0004644636CASAFORTE 10/40 CL A96.59EUR70000.009:46:07
IT0005083057BTP 3.25 SET 2046111.28EUR5000.009:44:47
IT0005083057BTP 3.25 SET 2046111.26EUR150000.009:44:12
IT0003934657BTP 1/2/2037 4%TRENT125.54EUR20000.009:44:10
IT0004644636CASAFORTE 10/40 CL A96.59EUR10000.009:43:41
IT0004644636CASAFORTE 10/40 CL A96.59EUR10000.009:42:59
IT0004352586PASCHI SUB TV 08/1873.0EUR7000.009:42:44
IT0004953151BANCA IMI-TM 13/19101.9EUR10000.009:41:17
IT0004940745BCA IMI NRG-TM 13/1996.29EUR10000.009:40:59
IT0004961360BANCA IMI-TM 13/-4961360102.0EUR15000.009:40:44
IT0004953151BANCA IMI-TM 13/19101.9EUR20000.009:40:39
IT0004702269BMPS 11/17 EM 39 4.5103.87EUR40000.009:40:35
IT0005094088BTP 1.65 03/3294.9EUR15000.009:40:24
IT0005094088BTP 1.65 03/3294.94EUR10000.009:39:10
IT0005083057BTP 3.25 SET 2046111.45EUR65000.009:39:04
IT0005045270BTP 2.5 SET 2024108.85EUR2000.009:38:49
IT0005042640BC IMI 14/20 STP95.09USD46000.009:38:33
IT0003934657BTP 1/2/2037 4%TRENT125.61EUR2000.009:38:15
IT0004953417BTP 4.5 MAR 2024124.44EUR5000.009:38:10
IT0005083057BTP 3.25 SET 2046111.43EUR260000.009:37:56
IT0004751597BAV 11/16 EM 23 4.00101.25EUR10000.009:36:43
IT0004352586PASCHI SUB TV 08/1869.0EUR5000.009:34:21
IT0006717851SG ALTIPLANO TM11/1799.1EUR15000.009:33:30
IT0004352586PASCHI SUB TV 08/1869.0EUR43000.009:33:27
IT0004352586PASCHI SUB TV 08/1869.0EUR7000.009:33:27
IT0004961360BANCA IMI-TM 13/-4961360101.99EUR20000.009:33:25
IT0004982176IMI NOEMCPN-TM 14/2098.6EUR10000.009:31:08
IT0004644636CASAFORTE 10/40 CL A96.59EUR50000.009:31:04
IT0005137614CCT EU 15.06.15-22TV100.82EUR114000.009:29:45
IT0001086567BTP 7.25 NOV 2026154.62EUR40000.009:29:37
IT0004967623BCA IMI 14/20 STP103.58EUR45000.009:29:29
IT0005045270BTP 2.5 SET 2024108.86EUR10000.009:28:45
IT0005094088BTP 1.65 03/3294.85EUR200000.009:27:23
IT0004644636CASAFORTE 10/40 CL A96.59EUR5000.009:27:03
IT0005045270BTP 2.5 SET 2024108.91EUR3000.009:25:08
IT0003934657BTP 1/2/2037 4%TRENT125.61EUR9000.009:25:02
IT0004967623BCA IMI 14/20 STP103.58EUR5000.009:24:20
IT0004695323BMPS 11/17 EM 25 4.3103.13EUR25000.009:23:22
IT0004644636CASAFORTE 10/40 CL A96.59EUR30000.009:23:07
IT0005105843BTP ITALIA 04/23101.54EUR100000.009:22:46
IT0005028003BTP 2.15 DIC 2021107.83EUR2000.009:22:25
XS0569933715MORGAN ST-TV 11/1799.39EUR8000.009:21:21
IT0004695372BMPS 11/16 EM 24 4.0100.18EUR5000.009:20:40
IT0004352586PASCHI SUB TV 08/1869.0EUR50000.009:20:34
IT0005142143BTP 0,65 NOV 2020100.76EUR500000.009:20:25
IT0005042640BC IMI 14/20 STP95.06USD4000.009:20:03
IT0005045270BTP 2.5 SET 2024108.99EUR3000.009:19:55
IT0005094088BTP 1.65 03/3295.14EUR40000.009:16:15
IT0004710171BMPS 11/16 EM 43 ZC98.97EUR15000.009:16:14
IT0005094088BTP 1.65 03/3295.15EUR220000.009:16:12
IT0004702780BMPS 11/16 EM 38 3.8100.56EUR15000.009:15:36
IT0004644636CASAFORTE 10/40 CL A96.59EUR20000.009:14:50
IT0004009673BTP 1.8.2021 3,75%116.51EUR20000.009:14:08
XS0616125562CS GREEN EC-TM 11/1699.46EUR15000.009:12:45
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR5000.009:12:34
IT0005042640BC IMI 14/20 STP95.05USD10000.009:12:03
XS0776163494NATIXIS-TM 12/18102.54EUR5000.009:11:36
IT0004644636CASAFORTE 10/40 CL A96.59EUR15000.009:08:17
IT0003493258BTP 1.02.03/19 4,25%112.35EUR215000.009:07:31
IT0005042640BC IMI 14/20 STP97.06USD60000.009:05:20
IT0004720766BMPS 11/16 EM 49 4.0100.9EUR35000.009:05:05
IT0004634132BTP 3.75 MAR 2021115.89EUR10000.009:03:14
IT0004652175CCT EU 15.10.10-17TV101.14EUR13000.009:02:29
IT0004594930BTP 4 SET 2020116.15EUR1000.009:02:24
IT0003934657BTP 1/2/2037 4%TRENT126.08EUR1000.009:02:22
IT0004652175CCT EU 15.10.10-17TV101.14EUR4000.009:02:17
IT0004594930BTP 4 SET 2020116.15EUR1000.009:02:05
IT0004652175CCT EU 15.10.10-17TV101.14EUR1000.009:02:03
IT0004652175CCT EU 15.10.10-17TV101.14EUR2000.009:01:50
IT0004594930BTP 4 SET 2020116.13EUR1000.009:01:48
IT0003934657BTP 1/2/2037 4%TRENT126.08EUR1000.009:01:45
IT0004961360BANCA IMI-TM 13/-4961360101.98EUR21000.009:00:48
IT0004352586PASCHI SUB TV 08/1873.0EUR3000.009:00:33
IT0004953151BANCA IMI-TM 13/19101.88EUR30000.009:00:23
IT0004953151BANCA IMI-TM 13/19101.88EUR5000.009:00:14
IT0004961360BANCA IMI-TM 13/-4961360101.98EUR30000.009:00:14
IT0004982176IMI NOEMCPN-TM 14/2098.54EUR5000.009:00:13
IT0004982176IMI NOEMCPN-TM 14/2098.54EUR5000.009:00:13
XS1134567012MEDIOBCA-TM 14/2191.72EUR4000.009:00:13
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR15000.009:00:13
IT0004702269BMPS 11/17 EM 39 4.5103.87EUR5000.009:00:13
IT0004644636CASAFORTE 10/40 CL A96.59EUR20000.009:00:13
IT0004680598BMPS 11/17 EM 11 4.2102.76EUR65000.009:00:03
XS0634836489ING BK-TM 11/1799.37EUR20000.009:00:03
IT0004953151BANCA IMI-TM 13/19101.88EUR10000.009:00:03